TOTALENERGIES Put-optie dec-2024 65,00

MAT:TO1
2,880 11:20
-0,150 (-4,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,840 0,000
0,000 0 +0,580 +17,79%
03 mei 3,900 3,910 3,900
3,900 1 +0,070 +1,82%
06 mei 0,000 3,480 0,000
0,000 0 -0,430 -11,00%
07 mei 3,530 3,490 3,530
3,530 1 +0,010 +0,29%
08 mei 0,000 3,430 0,000
0,000 0 -0,060 -1,72%
09 mei 3,530 3,030 3,530
3,530 2.000 -0,400 -11,66%
10 mei 0,000 2,920 0,000
0,000 0 -0,110 -3,63%
13 mei 2,810 2,880 2,810
2,810 3 -0,040 -1,37%
14 mei 2,920 3,030 2,880
2,920 30 +0,150 +5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront