TOTALENERGIES Put-optie dec-2024 65,00

MAT:TO1
+ TOTALENERGIES Put-optie dec-2024 65,00 op mijn watchlist
3,560 16:22
-0,020 (-0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,450 4,160 4,200
4,450 141 -1,000 -19,38%
03 apr 3,990 3,890 3,970
3,990 76 -0,270 -6,49%
04 apr 3,790 3,750 3,700
3,810 43 -0,140 -3,60%
05 apr 3,850 3,970 3,850
3,990 72 +0,220 +5,87%
08 apr 0,000 3,470 0,000
0,000 0 -0,500 -12,59%
09 apr 0,000 3,700 0,000
0,000 0 +0,230 +6,63%
10 apr 0,000 3,490 0,000
0,000 0 -0,210 -5,68%
11 apr 3,250 3,700 3,240
3,750 199 +0,210 +6,02%
12 apr 3,280 3,340 3,270
3,280 10 -0,360 -9,73%
15 apr 3,400 3,460 3,400
3,400 5 +0,120 +3,59%
16 apr 3,810 3,910 3,810
3,820 70 +0,450 +13,01%
17 apr 0,000 3,840 0,000
0,000 0 -0,070 -1,79%
18 apr 0,000 3,950 0,000
0,000 0 +0,110 +2,86%
19 apr 0,000 3,960 0,000
0,000 0 +0,010 +0,25%
22 apr 0,000 3,700 0,000
0,000 0 -0,260 -6,57%
23 apr 0,000 3,640 0,000
0,000 0 -0,060 -1,62%
24 apr 0,000 3,580 0,000
0,000 0 -0,060 -1,65%
25 apr 0,000 3,540 0,000
0,000 0 -0,040 -1,12%
26 apr 0,000 3,050 0,000
0,000 0 -0,490 -13,84%
29 apr 3,000 3,080 3,000
3,000 30 +0,030 +0,98%
30 apr 0,000 3,260 0,000
0,000 0 +0,180 +5,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront