ADYEN NV Call-optie dec-2026 1.400,00

AEX:ADY
244,000 17:15
-59,730 (-19,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 235,000 242,770 235,000
244,000 8 -1,400 -0,57%
03 mei 0,000 254,610 0,000
0,000 0 +11,840 +4,88%
06 mei 0,000 265,230 0,000
0,000 0 +10,620 +4,17%
07 mei 0,000 284,610 0,000
0,000 0 +19,380 +7,31%
08 mei 0,000 285,530 0,000
0,000 0 +0,920 +0,32%
09 mei 0,000 292,300 0,000
0,000 0 +6,770 +2,37%
10 mei 0,000 303,730 0,000
0,000 0 +11,430 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront