ADYEN NV Call-optie dec-2026 1.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2026 1.400,00 op mijn watchlist
244,000 17:15
-44,050 (-15,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 524,430 0,000
0,000 0 -2,530 -0,48%
03 apr 0,000 514,840 0,000
0,000 0 -9,590 -1,83%
04 apr 0,000 509,340 0,000
0,000 0 -5,500 -1,07%
05 apr 0,000 472,310 0,000
0,000 0 -37,030 -7,27%
08 apr 0,000 481,350 0,000
0,000 0 +9,040 +1,91%
09 apr 0,000 466,540 0,000
0,000 0 -14,810 -3,08%
10 apr 0,000 456,160 0,000
0,000 0 -10,380 -2,22%
11 apr 0,000 458,640 0,000
0,000 0 +2,480 +0,54%
12 apr 0,000 431,590 0,000
0,000 0 -27,050 -5,90%
15 apr 0,000 451,620 0,000
0,000 0 +20,030 +4,64%
16 apr 0,000 438,500 0,000
0,000 0 -13,120 -2,91%
17 apr 0,000 442,050 0,000
0,000 0 +3,550 +0,81%
18 apr 0,000 450,760 0,000
0,000 0 +8,710 +1,97%
19 apr 0,000 423,100 0,000
0,000 0 -27,660 -6,14%
22 apr 0,000 411,020 0,000
0,000 0 -12,080 -2,86%
23 apr 0,000 431,280 0,000
0,000 0 +20,260 +4,93%
24 apr 0,000 436,300 0,000
0,000 0 +5,020 +1,16%
25 apr 447,960 260,800 241,950
447,960 11 -175,500 -40,22%
26 apr 280,000 272,080 280,000
280,000 1 +11,280 +4,33%
29 apr 0,000 256,140 0,000
0,000 0 -15,940 -5,86%
30 apr 0,000 244,170 0,000
0,000 0 -11,970 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront