ABN AMRO BANK N.V. Call-optie dec-2028 10,00

AEX:ABN
6,650 17:14
+0,170 (+2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,200 6,060 6,050
6,250 30 +0,350 +6,13%
03 mei 6,200 6,090 6,050
6,250 31 +0,030 +0,50%
06 mei 6,200 6,210 6,200
6,250 29 +0,120 +1,97%
07 mei 6,250 6,380 6,150
6,250 1.473 +0,170 +2,74%
08 mei 6,550 6,380 6,300
6,550 49 0,000 0,00%
09 mei 6,400 6,480 6,350
6,500 67 +0,100 +1,57%
10 mei 6,650 6,660 6,600
6,650 7 +0,180 +2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront