ABN AMRO BANK N.V. Call-optie dec-2028 10,00

AEX:ABN
6,250 12:31
+0,320 (+5,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,200 6,060 6,050
6,250 30 +0,350 +6,13%
03 mei 6,200 6,090 6,050
6,250 31 +0,030 +0,50%
06 mei 6,200 6,210 6,200
6,250 29 +0,120 +1,97%
07 mei 6,250 6,380 6,150
6,250 1.473 +0,170 +2,74%
08 mei 6,550 6,380 6,300
6,550 49 0,000 0,00%
09 mei 6,400 6,480 6,350
6,500 67 +0,100 +1,57%
10 mei 6,650 6,660 6,600
6,650 7 +0,180 +2,78%
13 mei 6,750 6,860 6,750
6,900 15 +0,200 +3,00%
14 mei 6,950 7,090 6,900
7,000 48 +0,230 +3,35%
15 mei 6,100 6,140 6,100
6,600 71 -0,950 -13,40%
16 mei 6,000 6,140 5,900
6,150 95 0,000 0,00%
17 mei 6,200 6,230 6,200
6,250 453 +0,090 +1,47%
20 mei 6,250 6,370 6,200
6,350 55 +0,140 +2,25%
21 mei 6,100 6,210 6,050
6,100 55 -0,160 -2,51%
22 mei 6,200 6,020 6,200
6,200 1 -0,190 -3,06%
23 mei 6,000 6,050 6,000
6,100 4 +0,030 +0,50%
24 mei 5,950 5,890 5,800
5,950 20 -0,160 -2,64%
27 mei 5,850 5,930 5,850
5,850 2 +0,040 +0,68%
28 mei 5,950 6,070 5,950
6,150 48 +0,140 +2,36%
29 mei 6,000 5,990 6,000
6,100 3 -0,080 -1,32%
30 mei 5,900 6,000 5,860
5,900 25 +0,010 +0,17%
31 mei 0,000 6,060 0,000
0,000 0 +0,060 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront