ASML Put-optie sep-2024 750,00

AEX:ASL
18,580 15:54
-3,780 (-16,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,250 35,600 35,000
35,250 3 +5,530 +18,39%
03 mei 28,750 28,280 28,750
28,750 9 -7,320 -20,56%
06 mei 27,800 24,920 26,350
27,800 6 -3,360 -11,88%
07 mei 22,850 22,570 22,850
22,850 2 -2,350 -9,43%
08 mei 22,750 23,370 22,750
24,150 5 +0,800 +3,54%
09 mei 22,750 22,360 22,750
22,750 3 -1,010 -4,32%
10 mei 20,800 19,070 18,580
20,800 11 -3,290 -14,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront