ASML Put-optie sep-2024 750,00

AEX:ASL
+ ASML Put-optie sep-2024 750,00 op mijn watchlist
12,950 15:14
-1,890 (-12,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,250 35,600 35,000
35,250 3 +5,530 +18,39%
03 mei 28,750 28,280 28,750
28,750 9 -7,320 -20,56%
06 mei 27,800 24,920 26,350
27,800 6 -3,360 -11,88%
07 mei 22,850 22,570 22,850
22,850 2 -2,350 -9,43%
08 mei 22,750 23,370 22,750
24,150 5 +0,800 +3,54%
09 mei 22,750 22,360 22,750
22,750 3 -1,010 -4,32%
10 mei 20,800 19,070 18,580
20,800 11 -3,290 -14,71%
13 mei 19,150 20,960 19,150
22,000 6 +1,890 +9,91%
14 mei 22,150 23,540 21,750
22,150 7 +2,580 +12,31%
15 mei 0,000 20,880 0,000
0,000 0 -2,660 -11,30%
16 mei 18,700 19,030 18,030
18,700 3 -1,850 -8,86%
17 mei 21,100 19,460 19,650
21,100 5 +0,430 +2,26%
20 mei 19,500 17,280 17,150
19,500 4 -2,180 -11,20%
21 mei 18,050 18,660 18,050
18,050 7 +1,380 +7,99%
22 mei 0,000 18,880 0,000
0,000 0 +0,220 +1,18%
23 mei 15,550 14,500 12,450
15,550 14 -4,380 -23,20%
24 mei 16,150 14,210 14,300
16,350 16 -0,290 -2,00%
27 mei 0,000 13,240 0,000
0,000 0 -0,970 -6,83%
28 mei 11,800 11,570 11,100
11,800 4 -1,670 -12,61%
29 mei 12,210 12,970 12,210
12,210 1 +1,400 +12,10%
30 mei 12,210 13,910 12,210
12,210 1 +0,940 +7,25%
31 mei 13,000 15,710 12,350
13,000 53 +1,800 +12,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront