ASML Call-optie sep-2024 750,00

AEX:ASL
139,780 14:36
+9,720 (+7,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 107,450 107,140 107,000
107,450 34 -15,910 -12,93%
03 mei 123,370 124,170 123,370
123,370 1 +17,030 +15,90%
06 mei 0,000 131,560 0,000
0,000 0 +7,390 +5,95%
07 mei 134,900 136,660 134,900
134,900 4 +5,100 +3,88%
08 mei 131,000 128,560 126,600
131,000 2 -8,100 -5,93%
09 mei 0,000 130,060 0,000
0,000 0 +1,500 +1,17%
10 mei 139,780 143,220 139,780
139,780 1 +13,160 +10,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront