ASML Call-optie sep-2024 750,00

AEX:ASL
+ ASML Call-optie sep-2024 750,00 op mijn watchlist
156,000 11:34
+24,070 (+18,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 173,970 0,000
0,000 0 -0,210 -0,12%
03 apr 0,000 185,610 0,000
0,000 0 +11,640 +6,69%
04 apr 0,000 183,010 0,000
0,000 0 -2,600 -1,40%
05 apr 0,000 186,680 0,000
0,000 0 +3,670 +2,01%
08 apr 0,000 193,220 0,000
0,000 0 +6,540 +3,50%
09 apr 178,480 181,220 178,480
178,480 8 -12,000 -6,21%
10 apr 0,000 192,770 0,000
0,000 0 +11,550 +6,37%
11 apr 0,000 189,340 0,000
0,000 0 -3,430 -1,78%
12 apr 0,000 188,200 0,000
0,000 0 -1,140 -0,60%
15 apr 0,000 191,380 0,000
0,000 0 +3,180 +1,69%
16 apr 0,000 193,680 0,000
0,000 0 +2,300 +1,20%
17 apr 159,150 142,590 144,150
163,050 13 -51,090 -26,38%
18 apr 145,470 130,830 145,470
145,470 1 -11,760 -8,25%
19 apr 127,150 117,320 127,150
127,150 8 -13,510 -10,33%
22 apr 116,050 110,800 114,000
116,050 4 -6,520 -5,56%
23 apr 0,000 125,190 0,000
0,000 0 +14,390 +12,99%
24 apr 0,000 125,240 0,000
0,000 0 +0,050 +0,04%
25 apr 0,000 124,530 0,000
0,000 0 -0,710 -0,57%
26 apr 0,000 144,560 0,000
0,000 0 +20,030 +16,08%
29 apr 0,000 135,500 0,000
0,000 0 -9,060 -6,27%
30 apr 127,050 123,050 127,050
127,050 1 -12,450 -9,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront