ASML Put-optie jun-2024 750,00

AEX:AS9
3,750 15:50
-1,400 (-27,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,930 0,000
0,000 0 +3,630 +35,24%
03 mei 0,000 8,640 0,000
0,000 0 -5,290 -37,98%
06 mei 0,000 6,670 0,000
0,000 0 -1,970 -22,80%
07 mei 0,000 5,310 0,000
0,000 0 -1,360 -20,39%
08 mei 5,390 5,840 5,390
5,390 2 +0,530 +9,98%
09 mei 4,840 5,150 4,840
4,840 1 -0,690 -11,82%
10 mei 3,750 3,740 3,750
3,750 2 -1,410 -27,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront