ASML Put-optie jun-2024 750,00

AEX:AS9
+ ASML Put-optie jun-2024 750,00 op mijn watchlist
0,920 12:31
-2,030 (-68,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,770 0,000
0,000 0 +0,640 +7,01%
03 apr 8,850 8,020 8,850
8,850 15 -1,750 -17,91%
04 apr 0,000 8,780 0,000
0,000 0 +0,760 +9,48%
05 apr 0,000 8,860 0,000
0,000 0 +0,080 +0,91%
08 apr 0,000 7,620 0,000
0,000 0 -1,240 -14,00%
09 apr 0,000 8,470 0,000
0,000 0 +0,850 +11,15%
10 apr 0,000 7,100 0,000
0,000 0 -1,370 -16,17%
11 apr 0,000 7,450 0,000
0,000 0 +0,350 +4,93%
12 apr 0,000 7,990 0,000
0,000 0 +0,540 +7,25%
15 apr 0,000 7,890 0,000
0,000 0 -0,100 -1,25%
16 apr 0,000 7,480 0,000
0,000 0 -0,410 -5,20%
17 apr 0,000 12,720 0,000
0,000 0 +5,240 +70,05%
18 apr 0,000 12,370 0,000
0,000 0 -0,350 -2,75%
19 apr 0,000 16,290 0,000
0,000 0 +3,920 +31,69%
22 apr 0,000 17,010 0,000
0,000 0 +0,720 +4,42%
23 apr 0,000 11,580 0,000
0,000 0 -5,430 -31,92%
24 apr 0,000 11,720 0,000
0,000 0 +0,140 +1,21%
25 apr 0,000 12,110 0,000
0,000 0 +0,390 +3,33%
26 apr 0,000 7,930 0,000
0,000 0 -4,180 -34,52%
29 apr 0,000 8,750 0,000
0,000 0 +0,820 +10,34%
30 apr 0,000 10,300 0,000
0,000 0 +1,550 +17,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront