AXA Put-optie dec-2024 32,00

MAT:CS1
+ AXA Put-optie dec-2024 32,00 op mijn watchlist
0,970 13:07
-0,080 (-7,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,630 1,630 1,630
1,630 75 +0,040 +2,52%
03 apr 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
04 apr 0,000 1,560 0,000
0,000 0 -0,010 -0,64%
05 apr 1,850 1,840 1,840
1,850 100 +0,280 +17,95%
08 apr 1,690 1,730 1,690
1,690 14 -0,110 -5,98%
09 apr 0,000 1,920 0,000
0,000 0 +0,190 +10,98%
10 apr 0,000 1,870 0,000
0,000 0 -0,050 -2,60%
11 apr 0,000 2,080 0,000
0,000 0 +0,210 +11,23%
12 apr 0,000 1,980 0,000
0,000 0 -0,100 -4,81%
15 apr 1,870 1,890 1,870
1,870 3 -0,090 -4,55%
16 apr 0,000 2,150 0,000
0,000 0 +0,260 +13,76%
17 apr 0,000 2,040 0,000
0,000 0 -0,110 -5,12%
18 apr 0,000 1,880 0,000
0,000 0 -0,160 -7,84%
19 apr 0,000 1,840 0,000
0,000 0 -0,040 -2,13%
22 apr 0,000 1,660 0,000
0,000 0 -0,180 -9,78%
23 apr 0,000 1,430 0,000
0,000 0 -0,230 -13,86%
24 apr 0,000 1,660 0,000
0,000 0 +0,230 +16,08%
25 apr 1,890 1,870 1,810
1,910 380 +0,210 +12,65%
26 apr 0,000 1,800 0,000
0,000 0 -0,070 -3,74%
29 apr 1,680 1,680 1,680
1,680 250 -0,120 -6,67%
30 apr 0,000 1,590 0,000
0,000 0 -0,090 -5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront