AXA Put-optie dec-2024 32,00

MAT:CS1
1,090 15:29
-0,050 (-4,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,800 0,000
0,000 0 +0,210 +13,21%
03 mei 0,000 1,890 0,000
0,000 0 +0,090 +5,00%
06 mei 0,000 1,540 0,000
0,000 0 -0,350 -18,52%
07 mei 1,390 1,410 1,370
1,390 37 -0,130 -8,44%
08 mei 1,230 1,200 1,150
1,230 59 -0,210 -14,89%
09 mei 1,140 1,140 1,140
1,140 7 -0,060 -5,00%
10 mei 1,050 1,090 1,030
1,100 38 -0,050 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront