AXA Put-optie dec-2024 32,00

MAT:CS1
2,900 10:28
+0,760 (+35,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,110 1,170 1,110
1,110 2 -0,050 -4,10%
04 jun 1,200 1,280 1,200
1,270 15 +0,110 +9,40%
05 jun 0,000 1,150 0,000
0,000 0 -0,130 -10,16%
06 jun 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
07 jun 0,000 1,120 0,000
0,000 2.500 +0,050 +4,67%
10 jun 0,000 1,460 0,000
0,000 0 +0,340 +30,36%
11 jun 1,670 1,720 1,670
1,790 5 +0,260 +17,81%
12 jun 1,600 1,530 1,520
1,630 31 -0,190 -11,05%
13 jun 1,900 2,140 1,900
1,900 30 +0,610 +39,87%
14 jun 2,900 3,280 2,900
2,900 1 +1,140 +53,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront