L'OREAL Call-optie sep-2024 460,00

MAT:OR1
21,510 11:18
-0,060 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,210 0,000
0,000 0 -1,140 -6,97%
03 mei 16,920 16,250 16,570
16,920 4 +1,040 +6,84%
06 mei 18,200 17,170 18,200
18,250 8 +0,920 +5,66%
07 mei 0,000 17,800 0,000
0,000 0 +0,630 +3,67%
08 mei 0,000 18,460 0,000
0,000 0 +0,660 +3,71%
09 mei 21,540 21,570 21,510
21,540 4 +3,110 +16,85%
10 mei 21,300 20,870 21,300
21,510 21 -0,700 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront