L'OREAL Call-optie sep-2024 460,00

MAT:OR1
+ L'OREAL Call-optie sep-2024 460,00 op mijn watchlist
20,180 12:15
+0,230 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,400 0,000
0,000 0 -2,690 -15,74%
03 apr 0,000 10,740 0,000
0,000 0 -3,660 -25,42%
04 apr 0,000 10,560 0,000
0,000 0 -0,180 -1,68%
05 apr 0,000 8,390 0,000
0,000 0 -2,170 -20,55%
08 apr 0,000 7,750 0,000
0,000 0 -0,640 -7,63%
09 apr 8,200 8,480 8,200
8,200 6 +0,730 +9,42%
10 apr 0,000 8,200 0,000
0,000 0 -0,280 -3,30%
11 apr 0,000 9,180 0,000
0,000 0 +0,980 +11,95%
12 apr 0,000 8,100 0,000
0,000 0 -1,080 -11,76%
15 apr 8,050 8,260 8,050
8,050 1 +0,160 +1,98%
16 apr 0,000 8,750 0,000
0,000 0 +0,490 +5,93%
17 apr 0,000 9,090 0,000
0,000 0 +0,340 +3,89%
18 apr 0,000 11,400 0,000
0,000 0 +2,310 +25,41%
19 apr 18,510 17,780 18,510
18,510 502 +6,380 +55,96%
22 apr 0,000 15,950 0,000
0,000 0 -1,830 -10,29%
23 apr 0,000 15,460 0,000
0,000 0 -0,490 -3,07%
24 apr 0,000 15,100 0,000
0,000 0 -0,360 -2,33%
25 apr 13,900 13,800 13,900
13,900 11 -1,300 -8,61%
26 apr 0,000 15,380 0,000
0,000 0 +1,580 +11,45%
29 apr 0,000 15,360 0,000
0,000 0 -0,020 -0,13%
30 apr 0,000 16,350 0,000
0,000 0 +0,990 +6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront