L'OREAL Call-optie jun-2024 460,00

MAT:OR1
9,070 11:56
-0,130 (-1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,160 0,000
0,000 0 -0,850 -14,14%
03 mei 0,000 5,650 0,000
0,000 0 +0,490 +9,50%
06 mei 0,000 6,080 0,000
0,000 0 +0,430 +7,61%
07 mei 4,950 6,460 4,950
4,950 1 +0,380 +6,25%
08 mei 0,000 6,780 0,000
0,000 0 +0,320 +4,95%
09 mei 8,110 9,200 8,110
8,110 1 +2,420 +35,69%
10 mei 9,070 8,470 9,070
9,070 1 -0,730 -7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront