L'OREAL Call-optie jun-2024 460,00

MAT:OR1
+ L'OREAL Call-optie jun-2024 460,00 op mijn watchlist
6,180 16:02
-0,320 (-4,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,050 0,000
0,000 0 -2,030 -22,36%
03 apr 4,800 5,070 4,500
4,800 2 -1,980 -28,09%
04 apr 0,000 4,550 0,000
0,000 0 -0,520 -10,26%
05 apr 0,000 3,360 0,000
0,000 0 -1,190 -26,15%
08 apr 0,000 2,960 0,000
0,000 0 -0,400 -11,90%
09 apr 0,000 3,360 0,000
0,000 0 +0,400 +13,51%
10 apr 3,300 3,070 3,300
3,300 1 -0,290 -8,63%
11 apr 0,000 3,480 0,000
0,000 0 +0,410 +13,36%
12 apr 0,000 2,930 0,000
0,000 0 -0,550 -15,80%
15 apr 0,000 2,960 0,000
0,000 0 +0,030 +1,02%
16 apr 3,300 3,240 3,300
3,300 250 +0,280 +9,46%
17 apr 0,000 3,270 0,000
0,000 0 +0,030 +0,93%
18 apr 4,360 4,410 4,360
4,360 40 +1,140 +34,86%
19 apr 8,120 6,910 8,120
10,000 102 +2,500 +56,69%
22 apr 0,000 5,720 0,000
0,000 0 -1,190 -17,22%
23 apr 0,000 5,340 0,000
0,000 0 -0,380 -6,64%
24 apr 0,000 5,070 0,000
0,000 0 -0,270 -5,06%
25 apr 0,000 4,420 0,000
0,000 0 -0,650 -12,82%
26 apr 0,000 5,350 0,000
0,000 0 +0,930 +21,04%
29 apr 8,120 5,100 8,120
10,000 250 -0,250 -4,67%
30 apr 0,000 6,010 0,000
0,000 0 +0,910 +17,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront