Safran Call-optie dec-2024 220,00

MAT:SM1
11,800 12:20
-0,530 (-4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,800 0,000
0,000 0 -0,850 -8,81%
03 mei 0,000 10,120 0,000
0,000 0 +1,320 +15,00%
06 mei 0,000 9,980 0,000
0,000 0 -0,140 -1,38%
07 mei 0,000 10,940 0,000
0,000 0 +0,960 +9,62%
08 mei 0,000 11,940 0,000
0,000 0 +1,000 +9,14%
09 mei 12,600 12,330 11,550
12,600 45 +0,390 +3,27%
10 mei 0,000 12,280 0,000
0,000 0 -0,050 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront