Safran Call-optie dec-2024 220,00

MAT:SM1
+ Safran Call-optie dec-2024 220,00 op mijn watchlist
14,000 16:32
+1,060 (+8,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,370 0,000
0,000 0 -2,270 -16,64%
03 apr 0,000 11,660 0,000
0,000 0 +0,290 +2,55%
04 apr 0,000 11,780 0,000
0,000 0 +0,120 +1,03%
05 apr 0,000 11,530 0,000
0,000 0 -0,250 -2,12%
08 apr 0,000 12,580 0,000
0,000 0 +1,050 +9,11%
09 apr 0,000 10,870 0,000
0,000 0 -1,710 -13,59%
10 apr 0,000 11,550 0,000
0,000 0 +0,680 +6,26%
11 apr 0,000 11,480 0,000
0,000 0 -0,070 -0,61%
12 apr 0,000 11,860 0,000
0,000 0 +0,380 +3,31%
15 apr 12,690 12,460 12,690
12,690 1 +0,600 +5,06%
16 apr 0,000 11,060 0,000
0,000 0 -1,400 -11,24%
17 apr 0,000 11,890 0,000
0,000 0 +0,830 +7,50%
18 apr 0,000 12,410 0,000
0,000 0 +0,520 +4,37%
19 apr 0,000 11,400 0,000
0,000 0 -1,010 -8,14%
22 apr 0,000 10,950 0,000
0,000 0 -0,450 -3,95%
23 apr 0,000 12,300 0,000
0,000 0 +1,350 +12,33%
24 apr 0,000 12,670 0,000
0,000 0 +0,370 +3,01%
25 apr 0,000 11,550 0,000
0,000 0 -1,120 -8,84%
26 apr 0,000 11,450 0,000
0,000 0 -0,100 -0,87%
29 apr 0,000 9,850 0,000
0,000 0 -1,600 -13,97%
30 apr 0,000 9,650 0,000
0,000 0 -0,200 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront