ADYEN NV Call-optie sep-2024 1.600,00

AEX:ADY
28,500 17:22
+1,310 (+4,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,950 0,000
0,000 0 -0,270 -1,90%
03 mei 0,000 15,140 0,000
0,000 0 +1,190 +8,53%
06 mei 0,000 17,230 0,000
0,000 0 +2,090 +13,80%
07 mei 0,000 22,900 0,000
0,000 0 +5,670 +32,91%
08 mei 23,000 23,200 23,000
23,000 10 +0,300 +1,31%
09 mei 0,000 24,740 0,000
0,000 0 +1,540 +6,64%
10 mei 26,800 27,190 26,800
28,500 4 +2,450 +9,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront