ADYEN NV Call-optie sep-2024 1.600,00

AEX:ADY
+ ADYEN NV Call-optie sep-2024 1.600,00 op mijn watchlist
19,000 14:54
-1,100 (-5,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,950 0,000
0,000 0 -0,270 -1,90%
03 mei 0,000 15,140 0,000
0,000 0 +1,190 +8,53%
06 mei 0,000 17,230 0,000
0,000 0 +2,090 +13,80%
07 mei 0,000 22,900 0,000
0,000 0 +5,670 +32,91%
08 mei 23,000 23,200 23,000
23,000 10 +0,300 +1,31%
09 mei 0,000 24,740 0,000
0,000 0 +1,540 +6,64%
10 mei 26,800 27,190 26,800
28,500 4 +2,450 +9,90%
13 mei 25,750 28,630 25,750
27,300 3 +1,440 +5,30%
14 mei 27,500 28,740 27,500
30,300 3 +0,110 +0,38%
15 mei 32,250 31,770 32,250
32,250 1 +3,030 +10,54%
16 mei 34,300 32,260 32,800
36,000 28 +0,490 +1,54%
17 mei 32,000 24,990 27,000
32,000 3 -7,270 -22,54%
20 mei 0,000 25,180 0,000
0,000 0 +0,190 +0,76%
21 mei 21,250 20,160 21,000
21,250 2 -5,020 -19,94%
22 mei 0,000 19,590 0,000
0,000 0 -0,570 -2,83%
23 mei 17,000 16,930 17,000
17,000 1 -2,660 -13,58%
24 mei 0,000 18,830 0,000
0,000 0 +1,900 +11,22%
27 mei 19,800 20,480 19,800
19,800 1 +1,650 +8,76%
28 mei 19,000 18,160 18,000
19,000 2 -2,320 -11,33%
29 mei 16,700 13,970 14,800
16,700 7 -4,190 -23,07%
30 mei 13,000 16,070 13,000
13,000 1 +2,100 +15,03%
31 mei 0,000 14,870 0,000
0,000 0 -1,200 -7,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront