AMG Critical Materials N.V. Put-optie sep-2024 20,00

AEX:AMG
0,950 10:01
-0,230 (-19,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,280 1,250
1,250 3 -0,390 -23,35%
03 mei 1,250 1,450 1,250
1,250 4 +0,170 +13,28%
06 mei 1,380 1,410 1,380
1,380 1 -0,040 -2,76%
07 mei 0,000 1,300 0,000
0,000 0 -0,110 -7,80%
08 mei 1,380 1,080 1,380
1,380 6 -0,220 -16,92%
09 mei 0,950 1,180 0,950
0,950 1 +0,100 +9,26%
10 mei 0,000 1,090 0,000
0,000 0 -0,090 -7,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront