AMG Critical Materials N.V. Put-optie sep-2024 20,00

AEX:AMG
+ AMG Critical Materials N.V. Put-optie sep-2024 20,00 op mijn watchlist
1,350 16:07
+0,020 (+1,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,200 2,090 2,200
2,200 10 -0,150 -6,70%
03 apr 1,950 1,910 1,950
1,950 3 -0,180 -8,61%
04 apr 1,400 1,510 1,400
1,400 17 -0,400 -20,94%
05 apr 1,600 1,660 1,600
1,600 11 +0,150 +9,93%
08 apr 1,600 1,580 1,600
1,600 1 -0,080 -4,82%
09 apr 1,500 1,510 1,500
1,500 11 -0,070 -4,43%
10 apr 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
11 apr 1,300 1,290 1,250
1,300 4 -0,190 -12,84%
12 apr 1,300 1,260 1,300
1,300 10 -0,030 -2,33%
15 apr 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
16 apr 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
17 apr 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
18 apr 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
19 apr 1,350 1,380 1,350
1,350 3 +0,150 +12,20%
22 apr 1,360 1,380 1,360
1,360 1 0,000 0,00%
23 apr 0,000 1,430 0,000
0,000 0 +0,050 +3,62%
24 apr 1,360 1,450 1,360
1,360 1 +0,020 +1,40%
25 apr 1,350 1,440 1,350
1,350 1 -0,010 -0,69%
26 apr 1,350 1,780 1,350
1,350 3 +0,340 +23,61%
29 apr 1,700 1,620 1,700
1,700 6 -0,160 -8,99%
30 apr 1,650 1,670 1,650
1,650 1 +0,050 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront