UCB Call-optie sep-2024 120,00

BFX:UCB
10,200 15:51
+0,210 (+2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,670 0,000
0,000 0 -1,760 -14,16%
03 mei 10,200 9,770 10,200
10,200 2 -0,900 -8,43%
06 mei 0,000 8,950 0,000
0,000 0 -0,820 -8,39%
07 mei 0,000 9,210 0,000
0,000 0 +0,260 +2,91%
08 mei 0,000 9,710 0,000
0,000 0 +0,500 +5,43%
09 mei 0,000 8,130 0,000
0,000 0 -1,580 -16,27%
10 mei 0,000 10,680 0,000
0,000 0 +2,550 +31,37%
13 mei 0,000 9,990 0,000
0,000 0 -0,690 -6,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront