UCB Call-optie sep-2024 120,00

BFX:UCB
+ UCB Call-optie sep-2024 120,00 op mijn watchlist
10,200 15:51
-3,410 (-25,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,930 7,110 6,930
6,930 1 +0,120 +1,72%
03 apr 0,000 7,210 0,000
0,000 0 +0,100 +1,41%
04 apr 0,000 7,710 0,000
0,000 0 +0,500 +6,93%
05 apr 0,000 6,760 0,000
0,000 0 -0,950 -12,32%
08 apr 0,000 6,730 0,000
0,000 0 -0,030 -0,44%
09 apr 0,000 6,540 0,000
0,000 0 -0,190 -2,82%
10 apr 0,000 7,050 0,000
0,000 0 +0,510 +7,80%
11 apr 7,300 8,090 7,300
7,300 1 +1,040 +14,75%
12 apr 10,790 9,870 10,790
10,790 3 +1,780 +22,00%
15 apr 9,200 9,140 9,200
9,200 2 -0,730 -7,40%
16 apr 0,000 9,000 0,000
0,000 0 -0,140 -1,53%
17 apr 0,000 9,270 0,000
0,000 0 +0,270 +3,00%
18 apr 0,000 9,330 0,000
0,000 0 +0,060 +0,65%
19 apr 0,000 10,020 0,000
0,000 0 +0,690 +7,40%
22 apr 0,000 10,280 0,000
0,000 0 +0,260 +2,59%
23 apr 0,000 10,100 0,000
0,000 0 -0,180 -1,75%
24 apr 0,000 9,590 0,000
0,000 0 -0,510 -5,05%
25 apr 10,300 12,210 10,300
10,300 1 +2,620 +27,32%
26 apr 0,000 12,630 0,000
0,000 0 +0,420 +3,44%
29 apr 0,000 11,830 0,000
0,000 0 -0,800 -6,33%
30 apr 0,000 12,430 0,000
0,000 0 +0,600 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront