Melexis Put-optie jun-2024 75,00

BFX:MEL
1,000 13:22
-0,180 (-15,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,900 3,110 2,540
2,900 2 +0,890 +40,09%
03 mei 0,000 2,660 0,000
0,000 0 -0,450 -14,47%
06 mei 2,050 2,200 2,050
2,050 10 -0,460 -17,29%
07 mei 0,000 1,420 0,000
0,000 0 -0,780 -35,45%
08 mei 1,200 1,090 1,200
1,200 1 -0,330 -23,24%
09 mei 0,000 1,060 0,000
0,000 0 -0,030 -2,75%
10 mei 0,000 1,000 0,000
0,000 0 -0,060 -5,66%
13 mei 1,000 1,180 1,000
1,000 1 +0,180 +18,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront