Melexis Put-optie jun-2024 75,00

BFX:MEL
+ Melexis Put-optie jun-2024 75,00 op mijn watchlist
0,250 15:35
+0,010 (+4,17%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,450 0,000
0,000 0 +0,530 +10,77%
03 apr 0,000 5,190 0,000
0,000 0 -0,260 -4,77%
04 apr 0,000 4,440 0,000
0,000 0 -0,750 -14,45%
05 apr 0,000 5,520 0,000
0,000 0 +1,080 +24,32%
08 apr 5,000 5,010 5,000
5,000 1 -0,510 -9,24%
09 apr 4,950 4,790 4,950
4,950 2 -0,220 -4,39%
10 apr 0,000 4,380 0,000
0,000 0 -0,410 -8,56%
11 apr 0,000 4,720 0,000
0,000 0 +0,340 +7,76%
12 apr 4,250 4,950 4,250
4,250 1 +0,230 +4,87%
15 apr 0,000 5,420 0,000
0,000 0 +0,470 +9,49%
16 apr 6,100 6,040 6,100
6,100 1 +0,620 +11,44%
17 apr 0,000 6,140 0,000
0,000 0 +0,100 +1,66%
18 apr 0,000 7,190 0,000
0,000 0 +1,050 +17,10%
19 apr 8,450 7,200 8,150
8,450 10 +0,010 +0,14%
22 apr 6,600 7,520 6,600
6,600 2 +0,320 +4,44%
23 apr 0,000 7,500 0,000
0,000 0 -0,020 -0,27%
24 apr 2,000 1,550 2,000
2,000 3 -5,950 -79,33%
25 apr 0,000 1,740 0,000
0,000 0 +0,190 +12,26%
26 apr 0,000 1,680 0,000
0,000 0 -0,060 -3,45%
29 apr 1,750 1,630 1,750
1,750 1 -0,050 -2,98%
30 apr 2,000 2,220 2,000
2,000 1 +0,590 +36,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront