Ahold Delhaize Put-optie sep-2024 30,00

AEX:AH
1,370 17:16
-0,140 (-9,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,450 0,000
0,000 0 +0,180 +7,93%
03 mei 0,000 2,480 0,000
0,000 0 +0,030 +1,22%
06 mei 0,000 2,500 0,000
0,000 0 +0,020 +0,81%
07 mei 0,000 2,360 0,000
0,000 0 -0,140 -5,60%
08 mei 1,750 1,880 1,560
1,750 7 -0,480 -20,34%
09 mei 0,000 1,510 0,000
0,000 0 -0,370 -19,68%
10 mei 1,340 1,380 1,330
1,370 22 -0,130 -8,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront