Ahold Delhaize Put-optie sep-2024 30,00

AEX:AH
+ Ahold Delhaize Put-optie sep-2024 30,00 op mijn watchlist
1,650 14:56
+0,200 (+13,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,200 0,000
0,000 0 +0,060 +1,91%
03 apr 0,000 3,040 0,000
0,000 0 -0,160 -5,00%
04 apr 0,000 2,980 0,000
0,000 0 -0,060 -1,97%
05 apr 0,000 3,290 0,000
0,000 0 +0,310 +10,40%
08 apr 3,680 3,500 3,680
3,750 21 +0,210 +6,38%
09 apr 3,500 3,600 3,500
3,500 1 +0,100 +2,86%
10 apr 0,000 3,560 0,000
0,000 0 -0,040 -1,11%
11 apr 3,420 3,570 3,420
3,420 10 +0,010 +0,28%
12 apr 0,000 3,680 0,000
0,000 0 +0,110 +3,08%
15 apr 3,420 3,390 3,420
3,420 1 -0,290 -7,88%
16 apr 3,500 3,580 3,500
3,510 3 +0,190 +5,60%
17 apr 3,270 3,440 3,270
3,270 50 -0,140 -3,91%
18 apr 0,000 3,290 0,000
0,000 0 -0,150 -4,36%
19 apr 3,200 3,090 3,200
3,200 1 -0,200 -6,08%
22 apr 2,910 2,910 2,910
2,910 4 -0,180 -5,83%
23 apr 0,000 2,680 0,000
0,000 0 -0,230 -7,90%
24 apr 2,690 2,760 2,690
2,690 51 +0,080 +2,99%
25 apr 0,000 2,670 0,000
0,000 0 -0,090 -3,26%
26 apr 0,000 2,570 0,000
0,000 0 -0,100 -3,75%
29 apr 0,000 2,470 0,000
0,000 0 -0,100 -3,89%
30 apr 2,280 2,270 2,280
2,280 1 -0,200 -8,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront