AIRBUS Put-optie sep-2024 160,00

MAT:EA1
+ AIRBUS Put-optie sep-2024 160,00 op mijn watchlist
7,850 12:52
+1,280 (+19,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,010 0,000
0,000 0 +1,060 +17,82%
03 apr 0,000 6,660 0,000
0,000 0 -0,350 -4,99%
04 apr 0,000 6,700 0,000
0,000 0 +0,040 +0,60%
05 apr 0,000 6,730 0,000
0,000 0 +0,030 +0,45%
08 apr 0,000 5,950 0,000
0,000 0 -0,780 -11,59%
09 apr 0,000 7,980 0,000
0,000 0 +2,030 +34,12%
10 apr 0,000 8,080 0,000
0,000 0 +0,100 +1,25%
11 apr 8,440 8,890 8,150
8,720 30 +0,810 +10,02%
12 apr 0,000 8,660 0,000
0,000 0 -0,230 -2,59%
15 apr 7,850 8,150 7,850
7,850 5 -0,510 -5,89%
30 apr 0,000 10,200 0,000
0,000 0 +2,050 +25,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront