AIRBUS Put-optie sep-2024 160,00

MAT:EA1
7,850 12:52
+0,520 (+7,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 10,970 0,000
0,000 0 +0,770 +7,55%
03 mei 0,000 10,420 0,000
0,000 0 -0,550 -5,01%
06 mei 0,000 8,930 0,000
0,000 0 -1,490 -14,30%
07 mei 0,000 7,850 0,000
0,000 0 -1,080 -12,09%
08 mei 0,000 6,830 0,000
0,000 0 -1,020 -12,99%
09 mei 0,000 6,350 0,000
0,000 0 -0,480 -7,03%
10 mei 0,000 7,330 0,000
0,000 0 +0,980 +15,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront