AIRBUS Put-optie sep-2024 160,00

MAT:EA1
+ AIRBUS Put-optie sep-2024 160,00 op mijn watchlist
7,850 12:52
-7,490 (-48,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,860 0,000
0,000 0 +0,250 +2,90%
04 jun 0,000 10,500 0,000
0,000 0 +1,640 +18,51%
05 jun 0,000 10,090 0,000
0,000 0 -0,410 -3,90%
06 jun 0,000 9,800 0,000
0,000 0 -0,290 -2,87%
07 jun 0,000 12,060 0,000
0,000 0 +2,260 +23,06%
10 jun 0,000 12,610 0,000
0,000 0 +0,550 +4,56%
11 jun 0,000 13,250 0,000
0,000 0 +0,640 +5,08%
12 jun 0,000 12,530 0,000
0,000 0 -0,720 -5,43%
13 jun 0,000 15,340 0,000
0,000 0 +2,810 +22,43%
14 jun 0,000 17,260 0,000
0,000 0 +1,920 +12,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront