JUST EAT TAKEAWAY Put-optie sep-2024 13,00

AEX:TKW
0,880 11:06
-0,250 (-22,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,150 0,000
0,000 0 +0,050 +4,55%
03 mei 1,080 1,090 1,080
1,080 2 -0,060 -5,22%
06 mei 0,000 1,030 0,000
0,000 0 -0,060 -5,50%
07 mei 0,000 1,160 0,000
0,000 0 +0,130 +12,62%
08 mei 1,250 1,210 1,240
1,250 3 +0,050 +4,31%
09 mei 1,230 1,250 1,230
1,300 15 +0,040 +3,31%
10 mei 1,230 1,230 1,230
1,300 2 -0,020 -1,60%
13 mei 1,140 1,130 1,140
1,140 3 -0,100 -8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront