JUST EAT TAKEAWAY Put-optie sep-2024 13,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2024 13,00 op mijn watchlist
1,490 17:08
+0,010 (+0,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,110 1,260 1,110
1,250 14 -0,040 -3,08%
03 apr 0,000 1,100 0,000
0,000 0 -0,160 -12,70%
04 apr 1,040 0,880 0,960
1,040 27 -0,220 -20,00%
05 apr 0,930 1,020 0,930
0,930 25 +0,140 +15,91%
08 apr 1,050 1,060 1,050
1,050 2 +0,040 +3,92%
09 apr 0,000 1,030 0,000
0,000 0 -0,030 -2,83%
10 apr 0,000 0,920 0,000
0,000 0 -0,110 -10,68%
11 apr 1,070 1,080 1,070
1,070 28 +0,160 +17,39%
12 apr 0,900 0,960 0,850
0,900 4 -0,120 -11,11%
15 apr 0,900 1,020 0,850
0,900 21 +0,060 +6,25%
16 apr 1,100 1,250 1,100
1,190 6 +0,230 +22,55%
17 apr 1,450 1,420 1,410
1,500 25 +0,170 +13,60%
18 apr 1,360 1,140 1,360
1,360 2 -0,280 -19,72%
19 apr 1,230 1,370 1,230
1,230 5 +0,230 +20,18%
22 apr 1,380 1,290 1,280
1,380 2 -0,080 -5,84%
23 apr 1,180 1,130 1,100
1,180 13 -0,160 -12,40%
24 apr 1,130 1,080 1,000
1,130 6 -0,050 -4,42%
25 apr 1,000 1,100 0,950
1,000 9 +0,020 +1,85%
26 apr 0,000 1,100 0,000
0,000 0 0,000 0,00%
29 apr 1,000 1,030 1,000
1,000 1 -0,070 -6,36%
30 apr 0,000 1,100 0,000
0,000 0 +0,070 +6,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront