Alfen N.V. Call-optie sep-2024 50,00

AEX:ALF
2,400 09:36
+0,220 (+10,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,050 1,970 2,050
2,050 10 -0,740 -27,31%
03 mei 2,100 2,120 2,100
2,100 1 +0,150 +7,61%
06 mei 0,000 2,220 0,000
0,000 0 +0,100 +4,72%
07 mei 2,250 2,280 2,250
2,250 4 +0,060 +2,70%
08 mei 2,400 2,240 2,400
2,400 1 -0,040 -1,75%
09 mei 2,000 2,230 2,000
2,000 2 -0,010 -0,45%
10 mei 0,000 1,940 0,000
0,000 0 -0,290 -13,00%
13 mei 2,250 2,180 2,250
2,250 1 +0,240 +12,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront