Alfen N.V. Call-optie sep-2024 50,00

AEX:ALF
+ Alfen N.V. Call-optie sep-2024 50,00 op mijn watchlist
0,650 17:02
-0,060 (-8,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,900 3,960 4,550
4,900 4 -2,740 -40,90%
03 apr 4,350 4,470 4,350
4,350 1 +0,510 +12,88%
04 apr 4,000 4,340 4,000
4,450 4 -0,130 -2,91%
05 apr 4,450 4,660 4,450
4,450 1 +0,320 +7,37%
08 apr 4,850 5,140 4,850
5,180 2 +0,480 +10,30%
09 apr 4,000 3,600 3,700
4,250 6 -1,540 -29,96%
10 apr 3,600 3,740 3,600
3,600 1 +0,140 +3,89%
11 apr 0,000 3,620 0,000
0,000 0 -0,120 -3,21%
12 apr 0,000 3,410 0,000
0,000 0 -0,210 -5,80%
15 apr 2,300 2,040 2,000
2,570 6 -1,370 -40,18%
16 apr 2,050 2,080 2,050
2,050 1 +0,040 +1,96%
17 apr 1,700 1,540 1,600
1,800 7 -0,540 -25,96%
18 apr 0,000 1,600 0,000
0,000 0 +0,060 +3,90%
19 apr 1,500 1,520 1,500
1,500 1 -0,080 -5,00%
22 apr 1,550 1,520 1,550
1,550 1 0,000 0,00%
23 apr 1,400 1,450 1,400
1,400 2 -0,070 -4,61%
24 apr 0,000 1,380 0,000
0,000 0 -0,070 -4,83%
25 apr 0,000 1,120 0,000
0,000 0 -0,260 -18,84%
26 apr 0,000 1,480 0,000
0,000 0 +0,360 +32,14%
29 apr 2,800 2,810 2,800
2,850 3 +1,330 +89,86%
30 apr 0,000 2,710 0,000
0,000 0 -0,100 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront