Sanofi Call-optie sep-2024 90,00

MAT:ZA1
5,020 11:50
+0,110 (+2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,460 0,000
0,000 0 -0,800 -15,21%
03 mei 4,530 4,090 4,530
4,530 80 -0,370 -8,30%
06 mei 0,000 3,940 0,000
0,000 0 -0,150 -3,67%
07 mei 0,000 4,270 0,000
0,000 0 +0,330 +8,38%
08 mei 5,030 4,900 5,020
5,030 27 +0,630 +14,75%
09 mei 0,000 4,910 0,000
0,000 0 +0,010 +0,20%
10 mei 0,000 5,590 0,000
0,000 0 +0,680 +13,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront