Sanofi Call-optie sep-2024 90,00

MAT:ZA1
+ Sanofi Call-optie sep-2024 90,00 op mijn watchlist
4,150 11:28
-0,910 (-17,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,360 3,430 4,360
4,360 80 -1,070 -23,78%
03 apr 0,000 3,600 0,000
0,000 0 +0,170 +4,96%
04 apr 0,000 3,420 0,000
0,000 0 -0,180 -5,00%
05 apr 0,000 2,850 0,000
0,000 0 -0,570 -16,67%
08 apr 0,000 2,670 0,000
0,000 0 -0,180 -6,32%
09 apr 2,610 2,800 2,610
2,610 27 +0,130 +4,87%
10 apr 0,000 3,190 0,000
0,000 0 +0,390 +13,93%
11 apr 0,000 2,670 0,000
0,000 0 -0,520 -16,30%
12 apr 0,000 2,600 0,000
0,000 0 -0,070 -2,62%
15 apr 0,000 2,920 0,000
0,000 0 +0,320 +12,31%
16 apr 0,000 2,670 0,000
0,000 0 -0,250 -8,56%
17 apr 0,000 2,470 0,000
0,000 0 -0,200 -7,49%
18 apr 0,000 2,120 0,000
0,000 0 -0,350 -14,17%
19 apr 0,000 2,880 0,000
0,000 0 +0,760 +35,85%
22 apr 0,000 3,380 0,000
0,000 0 +0,500 +17,36%
23 apr 0,000 3,620 0,000
0,000 0 +0,240 +7,10%
24 apr 0,000 3,220 0,000
0,000 0 -0,400 -11,05%
25 apr 0,000 4,770 0,000
0,000 0 +1,550 +48,14%
26 apr 0,000 4,360 0,000
0,000 0 -0,410 -8,60%
29 apr 0,000 4,540 0,000
0,000 0 +0,180 +4,13%
30 apr 0,000 5,260 0,000
0,000 0 +0,720 +15,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront