ADYEN NV Call-optie dec-2024 1.500,00

AEX:ADY
+ ADYEN NV Call-optie dec-2024 1.500,00 op mijn watchlist
62,800 15:16
-3,840 (-5,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 265,000 260,700 265,000
265,000 1 -3,690 -1,40%
03 apr 0,000 252,800 0,000
0,000 0 -7,900 -3,03%
04 apr 0,000 248,600 0,000
0,000 0 -4,200 -1,66%
05 apr 0,000 216,790 0,000
0,000 0 -31,810 -12,80%
08 apr 230,000 223,500 230,000
230,000 1 +6,710 +3,10%
09 apr 225,000 211,260 212,000
225,000 4 -12,240 -5,48%
10 apr 0,000 201,560 0,000
0,000 0 -9,700 -4,59%
11 apr 200,550 203,570 200,550
200,550 1 +2,010 +1,00%
12 apr 0,000 183,640 0,000
0,000 0 -19,930 -9,79%
15 apr 0,000 198,410 0,000
0,000 0 +14,770 +8,04%
16 apr 0,000 189,590 0,000
0,000 0 -8,820 -4,45%
17 apr 0,000 191,670 0,000
0,000 0 +2,080 +1,10%
18 apr 183,000 196,340 183,000
183,000 1 +4,670 +2,44%
19 apr 0,000 173,250 0,000
0,000 0 -23,090 -11,76%
22 apr 167,480 163,680 167,480
167,480 1 -9,570 -5,52%
23 apr 176,250 180,960 176,250
176,750 20 +17,280 +10,56%
24 apr 188,590 184,170 188,590
188,590 1 +3,210 +1,77%
25 apr 82,000 62,370 57,200
99,900 87 -121,800 -66,13%
26 apr 66,000 62,530 58,050
72,000 93 +0,160 +0,26%
29 apr 59,000 55,450 51,000
59,000 8 -7,080 -11,32%
30 apr 55,000 49,670 48,660
55,000 22 -5,780 -10,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront