ADYEN NV Call-optie dec-2024 1.500,00

AEX:ADY
81,500 17:18
+4,000 (+5,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,000 46,500 40,000
44,500 15 -3,170 -6,38%
03 mei 0,000 50,590 0,000
0,000 0 +4,090 +8,80%
06 mei 53,880 55,850 53,880
53,880 2 +5,260 +10,40%
07 mei 65,000 67,780 65,000
66,800 12 +11,930 +21,36%
08 mei 70,500 68,250 70,500
70,500 4 +0,470 +0,69%
09 mei 0,000 72,130 0,000
0,000 0 +3,880 +5,68%
10 mei 76,500 77,500 76,500
76,500 10 +5,370 +7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront