ADYEN NV Call-optie dec-2024 1.500,00

AEX:ADY
64,500 13:47
+4,110 (+6,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,800 55,800 58,800
58,800 4 -0,550 -0,98%
04 jun 55,000 54,870 55,000
55,000 72 -0,930 -1,67%
05 jun 64,800 71,250 64,800
75,000 51 +16,380 +29,85%
06 jun 70,000 67,870 68,400
70,000 2 -3,380 -4,74%
07 jun 67,500 67,630 67,000
67,500 5 -0,240 -0,35%
10 jun 65,500 66,150 64,000
65,500 38 -1,480 -2,19%
11 jun 63,500 57,340 63,500
63,500 10 -8,810 -13,32%
12 jun 71,400 71,020 71,000
73,000 7 +13,680 +23,86%
13 jun 64,500 60,390 64,500
64,500 2 -10,630 -14,97%
14 jun 0,000 57,270 0,000
0,000 0 -3,120 -5,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront