AXA Call-optie jun-2024 25,00

MAT:CS1
6,220 09:36
-2,380 (-27,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,070 0,000
0,000 0 -0,550 -7,22%
03 mei 6,220 6,630 6,220
6,220 55 -0,440 -6,22%
06 mei 0,000 7,390 0,000
0,000 0 +0,760 +11,46%
07 mei 0,000 7,810 0,000
0,000 0 +0,420 +5,68%
08 mei 0,000 8,430 0,000
0,000 0 +0,620 +7,94%
09 mei 0,000 8,600 0,000
0,000 0 +0,170 +2,02%
10 mei 0,000 8,870 0,000
0,000 0 +0,270 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront