AXA Call-optie jun-2024 25,00

MAT:CS1
+ AXA Call-optie jun-2024 25,00 op mijn watchlist
8,680 12:05
-0,350 (-3,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,860 0,000
0,000 0 -0,070 -0,70%
03 apr 0,000 9,970 0,000
0,000 0 +0,110 +1,12%
04 apr 0,000 9,940 0,000
0,000 0 -0,030 -0,30%
05 apr 0,000 9,260 0,000
0,000 0 -0,680 -6,84%
08 apr 0,000 9,390 0,000
0,000 0 +0,130 +1,40%
09 apr 0,000 8,920 0,000
0,000 0 -0,470 -5,01%
10 apr 0,000 8,900 0,000
0,000 0 -0,020 -0,22%
11 apr 0,000 8,500 0,000
0,000 0 -0,400 -4,49%
12 apr 0,000 8,710 0,000
0,000 0 +0,210 +2,47%
15 apr 0,000 8,860 0,000
0,000 0 +0,150 +1,72%
16 apr 0,000 8,300 0,000
0,000 0 -0,560 -6,32%
17 apr 0,000 8,520 0,000
0,000 0 +0,220 +2,65%
18 apr 0,000 8,870 0,000
0,000 0 +0,350 +4,11%
19 apr 0,000 8,950 0,000
0,000 0 +0,080 +0,90%
22 apr 0,000 9,370 0,000
0,000 0 +0,420 +4,69%
23 apr 0,000 9,940 0,000
0,000 0 +0,570 +6,08%
24 apr 0,000 9,260 0,000
0,000 0 -0,680 -6,84%
25 apr 0,000 8,800 0,000
0,000 0 -0,460 -4,97%
26 apr 0,000 8,860 0,000
0,000 0 +0,060 +0,68%
29 apr 9,110 9,190 9,110
9,120 10 +0,330 +3,72%
30 apr 0,000 7,620 0,000
0,000 0 -1,570 -17,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront