Aperam Put-optie jun-2024 30,00

AEX:AP
3,370 09:19
-0,270 (-7,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,380 0,000
0,000 0 +0,160 +4,97%
03 mei 4,000 4,450 4,000
4,500 6 +1,070 +31,66%
06 mei 0,000 4,150 0,000
0,000 0 -0,300 -6,74%
07 mei 0,000 4,110 0,000
0,000 0 -0,040 -0,96%
08 mei 0,000 4,160 0,000
0,000 0 +0,050 +1,22%
09 mei 0,000 4,000 0,000
0,000 0 -0,160 -3,85%
10 mei 3,800 3,680 3,800
3,850 12 -0,320 -8,00%
13 mei 3,620 3,640 3,620
3,660 10 -0,040 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront