Aperam Put-optie jun-2024 30,00

AEX:AP
+ Aperam Put-optie jun-2024 30,00 op mijn watchlist
3,450 16:47
-0,070 (-1,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,190 0,000
0,000 0 +0,160 +7,88%
03 apr 2,000 1,520 1,950
2,000 2 -0,670 -30,59%
04 apr 0,000 1,810 0,000
0,000 0 +0,290 +19,08%
05 apr 1,910 2,030 1,910
1,910 1 +0,220 +12,15%
08 apr 1,880 1,730 1,570
1,880 6 -0,300 -14,78%
09 apr 1,550 1,610 1,550
1,550 1 -0,120 -6,94%
10 apr 0,000 1,650 0,000
0,000 0 +0,040 +2,48%
11 apr 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
12 apr 0,000 1,990 0,000
0,000 0 +0,260 +15,03%
15 apr 0,000 2,070 0,000
0,000 0 +0,080 +4,02%
16 apr 3,500 3,560 3,500
3,500 15 +1,490 +71,98%
17 apr 0,000 3,410 0,000
0,000 0 -0,150 -4,21%
18 apr 3,400 3,260 3,400
3,400 1 -0,150 -4,40%
19 apr 3,490 3,520 3,490
3,490 10 +0,260 +7,98%
22 apr 3,290 3,240 3,290
3,290 7 -0,280 -7,95%
23 apr 0,000 3,640 0,000
0,000 0 +0,400 +12,35%
24 apr 0,000 3,220 0,000
0,000 0 -0,420 -11,54%
25 apr 0,000 3,320 0,000
0,000 0 +0,100 +3,11%
26 apr 0,000 2,870 0,000
0,000 0 -0,450 -13,55%
29 apr 0,000 2,770 0,000
0,000 0 -0,100 -3,48%
30 apr 0,000 3,220 0,000
0,000 0 +0,450 +16,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront