BESI Call-optie jun-2025 90,00

AEX:BES
45,600 15:23
-4,640 (-9,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,700 41,270 41,700
41,700 2 -4,220 -9,28%
03 mei 0,000 45,320 0,000
0,000 0 +4,050 +9,81%
06 mei 45,600 46,810 45,600
45,600 1 +1,490 +3,29%
07 mei 0,000 47,300 0,000
0,000 0 +0,490 +1,05%
08 mei 0,000 46,250 0,000
0,000 0 -1,050 -2,22%
09 mei 0,000 50,240 0,000
0,000 0 +3,990 +8,63%
10 mei 0,000 52,220 0,000
0,000 0 +1,980 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront