BESI Call-optie jun-2025 90,00

AEX:BES
+ BESI Call-optie jun-2025 90,00 op mijn watchlist
45,600 15:23
-11,140 (-19,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 61,210 0,000
0,000 0 +2,430 +4,13%
03 apr 0,000 65,650 0,000
0,000 0 +4,440 +7,25%
04 apr 0,000 67,300 0,000
0,000 0 +1,650 +2,51%
05 apr 0,000 68,250 0,000
0,000 0 +0,950 +1,41%
08 apr 0,000 67,920 0,000
0,000 0 -0,330 -0,48%
09 apr 0,000 61,950 0,000
0,000 0 -5,970 -8,79%
10 apr 0,000 62,940 0,000
0,000 0 +0,990 +1,60%
11 apr 0,000 61,850 0,000
0,000 0 -1,090 -1,73%
12 apr 0,000 60,840 0,000
0,000 0 -1,010 -1,63%
15 apr 0,000 59,700 0,000
0,000 0 -1,140 -1,87%
16 apr 0,000 60,780 0,000
0,000 0 +1,080 +1,81%
17 apr 0,000 59,590 0,000
0,000 0 -1,190 -1,96%
18 apr 56,750 56,070 56,750
56,750 1 -3,520 -5,91%
19 apr 0,000 51,620 0,000
0,000 0 -4,450 -7,94%
22 apr 0,000 50,110 0,000
0,000 0 -1,510 -2,93%
23 apr 0,000 51,760 0,000
0,000 0 +1,650 +3,29%
24 apr 55,500 56,520 55,500
55,800 3 +4,760 +9,20%
25 apr 53,500 53,120 53,350
53,500 2 -3,400 -6,02%
26 apr 0,000 48,310 0,000
0,000 0 -4,810 -9,05%
29 apr 0,000 47,320 0,000
0,000 0 -0,990 -2,05%
30 apr 0,000 45,490 0,000
0,000 0 -1,830 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront