BESI Call-optie dec-2027 100,00

AEX:BES
57,600 16:35
+1,660 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 47,280 0,000
0,000 0 -3,820 -7,48%
03 mei 0,000 50,890 0,000
0,000 0 +3,610 +7,64%
06 mei 0,000 52,130 0,000
0,000 0 +1,240 +2,44%
07 mei 0,000 52,690 0,000
0,000 0 +0,560 +1,07%
08 mei 0,000 52,070 0,000
0,000 0 -0,620 -1,18%
09 mei 55,300 55,570 55,300
55,300 5 +3,500 +6,72%
10 mei 57,600 57,460 57,600
57,600 2 +1,890 +3,40%
13 mei 0,000 55,940 0,000
0,000 0 -1,520 -2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront